Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
470.25
|
460.95
|
483.20
|
467.15
|
|
|
3 985 130.00
|
912.00
|
|
|
482.75
|
477.85
|
489.80
|
479.20
|
|
|
6 177 998.00
|
1 330.00
|
|
|
494.45
|
483.00
|
499.15
|
485.05
|
|
|
6 946 823.00
|
1 355.00
|
|
|
480.15
|
480.15
|
525.00
|
500.80
|
|
|
27 365 443.00
|
3 655.00
|
|
|
494.00
|
481.60
|
500.05
|
483.70
|
|
|
6 872 918.00
|
1 252.00
|
|
|
505.20
|
495.00
|
505.85
|
496.55
|
|
|
8 144 016.00
|
1 623.00
|
|
|
485.20
|
485.20
|
503.15
|
501.00
|
|
|
3 372 731.00
|
728.00
|
|
|
484.05
|
484.05
|
497.00
|
493.75
|
|
|
1 823 353.00
|
318.00
|
|
|
497.90
|
484.15
|
497.90
|
489.55
|
|
|
1 494 677.00
|
425.00
|
|
|
485.45
|
484.20
|
498.40
|
491.10
|
|
|
3 140 714.00
|
593.00
|
Chemplast Sanmar Limited is a subsidiary of the Sunmar Group Limited. It was incorporated on 13 March, 1985 and is located in Madras, India. The company manufactures and sells chemical products such as PVC resins, caustic sodas, chlorochemicals, refrigerant gases, and industrial salt.