Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
479.40
|
|
484.60
|
476.20
|
489.90
|
477.95
|
479.40
|
483.36
|
76 958 000.00
|
8 463.00
|
485.00
|
|
493.90
|
482.20
|
499.45
|
483.00
|
485.00
|
489.16
|
68 172 000.00
|
10 660.00
|
|
499.50
|
484.00
|
481.15
|
527.00
|
494.55
|
499.50
|
508.15
|
348 547 000.00
|
45 284.00
|
483.50
|
|
496.50
|
481.15
|
501.00
|
485.00
|
483.50
|
489.90
|
35 797 000.00
|
10 228.00
|
|
496.50
|
505.85
|
494.15
|
505.85
|
496.50
|
496.50
|
499.36
|
37 610 000.00
|
9 658.00
|
|
500.85
|
486.40
|
486.40
|
503.00
|
500.00
|
500.85
|
499.28
|
50 416 000.00
|
10 283.00
|
|
493.80
|
489.95
|
489.95
|
497.00
|
493.00
|
493.80
|
493.80
|
15 285 000.00
|
3 546.00
|
|
488.55
|
497.00
|
484.00
|
498.85
|
484.00
|
488.55
|
489.67
|
24 067 000.00
|
6 343.00
|
|
491.85
|
483.50
|
482.05
|
498.55
|
491.00
|
491.85
|
492.99
|
45 524 000.00
|
7 904.00
|
|
|
476.95
|
460.00
|
486.50
|
480.00
|
479.60
|
477.71
|
21 099 000.00
|
6 498.00
|
Chemplast Sanmar Limited is a subsidiary of the Sunmar Group Limited. It was incorporated on 13 March, 1985 and is located in Madras, India. The company manufactures and sells chemical products such as PVC resins, caustic sodas, chlorochemicals, refrigerant gases, and industrial salt.