Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
597.75
|
553.60
|
597.75
|
570.95
|
|
|
729 544.00
|
181.00
|
|
|
599.75
|
575.00
|
600.80
|
586.00
|
|
|
2 084 792.00
|
369.00
|
|
|
599.15
|
585.90
|
602.10
|
593.10
|
|
|
1 257 562.00
|
228.00
|
|
|
629.95
|
595.80
|
629.95
|
597.05
|
|
|
903 689.00
|
152.00
|
|
|
639.95
|
605.40
|
639.95
|
612.60
|
|
|
953 552.00
|
185.00
|
|
|
619.30
|
600.75
|
620.05
|
606.45
|
|
|
2 421 956.00
|
404.00
|
|
|
620.00
|
607.10
|
636.25
|
618.15
|
|
|
809 735.00
|
98.00
|
|
|
637.65
|
625.35
|
638.55
|
631.15
|
|
|
644 720.00
|
167.00
|
|
|
625.30
|
610.00
|
636.00
|
633.95
|
|
|
745 782.00
|
202.00
|
|
|
628.50
|
607.95
|
631.80
|
624.20
|
|
|
2 020 542.00
|
360.00
|