|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
3.00
|
3.25
|
3.20
|
|
|
30 495 661.93
|
381.00
|
|
|
|
3.06
|
3.00
|
3.26
|
3.00
|
|
|
39 342 834.85
|
298.00
|
|
|
|
3.40
|
3.06
|
3.40
|
3.06
|
|
|
46 657 341.09
|
280.00
|
|
|
|
3.30
|
3.31
|
3.58
|
3.40
|
|
|
12 670 310.49
|
331.00
|
|
|
|
3.08
|
3.08
|
3.30
|
3.30
|
|
|
20 690 783.22
|
300.00
|
|
|
|
2.95
|
2.95
|
3.07
|
3.06
|
|
|
9 460 243.26
|
181.00
|
|
|
|
2.91
|
2.95
|
2.95
|
2.95
|
|
|
15 210 171.39
|
226.00
|
|
|
|
2.95
|
2.91
|
3.00
|
2.91
|
|
|
15 936 083.15
|
246.00
|
|
|
|
3.00
|
2.91
|
3.00
|
2.95
|
|
|
21 770 492.46
|
153.00
|
|
|
|
2.95
|
2.88
|
3.00
|
2.95
|
|
|
26 659 040.58
|
375.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
