|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.85
|
3.85
|
3.95
|
3.85
|
|
|
51 413 066.57
|
640.00
|
|
|
|
3.95
|
3.67
|
4.00
|
3.85
|
|
|
63 628 767.34
|
658.00
|
|
|
|
4.03
|
3.95
|
4.03
|
3.95
|
|
|
37 575 586.73
|
548.00
|
|
|
|
4.00
|
3.80
|
4.04
|
4.03
|
|
|
96 804 906.28
|
782.00
|
|
|
|
4.07
|
4.05
|
4.14
|
4.05
|
|
|
48 591 996.95
|
588.00
|
|
|
|
4.05
|
4.05
|
4.20
|
4.07
|
|
|
44 301 527.63
|
586.00
|
|
|
|
4.20
|
4.05
|
4.20
|
4.05
|
|
|
66 174 105.72
|
659.00
|
|
|
|
4.09
|
4.05
|
4.23
|
4.20
|
|
|
86 710 933.36
|
778.00
|
|
|
|
4.50
|
4.09
|
4.43
|
4.09
|
|
|
86 510 303.32
|
676.00
|
|
|
|
4.37
|
4.00
|
4.25
|
4.15
|
|
|
81 239 196.73
|
764.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
