|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.03
|
2.25
|
2.20
|
|
|
30 052 684.57
|
148.00
|
|
|
|
2.07
|
2.04
|
2.07
|
2.06
|
|
|
16 900 018.79
|
74.00
|
|
|
|
2.04
|
2.02
|
2.24
|
2.07
|
|
|
63 571 459.48
|
176.00
|
|
|
|
2.00
|
2.00
|
2.04
|
2.04
|
|
|
14 596 574.86
|
68.00
|
|
|
|
2.10
|
1.96
|
2.30
|
2.00
|
|
|
53 340 600.68
|
164.00
|
|
|
|
2.00
|
1.93
|
2.10
|
2.10
|
|
|
34 935 667.82
|
145.00
|
|
|
|
2.15
|
2.00
|
2.05
|
2.00
|
|
|
49 089 579.26
|
213.00
|
|
|
|
2.00
|
2.10
|
2.15
|
2.15
|
|
|
2 596 500.25
|
50.00
|
|
|
|
1.85
|
1.95
|
2.03
|
2.00
|
|
|
10 127 087.09
|
92.00
|
|
|
|
1.85
|
1.85
|
1.98
|
1.85
|
|
|
9 771 344.42
|
96.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
