|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.18
|
4.39
|
4.20
|
|
|
128 248 864.00
|
754.00
|
|
|
|
4.40
|
4.40
|
4.60
|
4.50
|
|
|
91 843 845.54
|
796.00
|
|
|
|
4.64
|
4.35
|
4.64
|
4.40
|
|
|
94 166 089.87
|
729.00
|
|
|
|
4.68
|
4.41
|
4.67
|
4.64
|
|
|
88 922 999.32
|
632.00
|
|
|
|
4.75
|
4.49
|
4.75
|
4.68
|
|
|
120 233 718.78
|
783.00
|
|
|
|
4.50
|
4.50
|
4.80
|
4.50
|
|
|
176 836 695.53
|
908.00
|
|
|
|
4.59
|
4.40
|
4.60
|
4.50
|
|
|
103 135 898.08
|
859.00
|
|
|
|
4.50
|
4.20
|
4.81
|
4.59
|
|
|
310 940 663.84
|
936.00
|
|
|
|
4.55
|
4.22
|
4.95
|
4.50
|
|
|
201 309 379.45
|
875.00
|
|
|
|
4.37
|
3.98
|
4.79
|
4.55
|
|
|
256 312 642.26
|
911.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
