|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.05
|
2.20
|
2.05
|
|
|
17 077 164.03
|
87.00
|
|
|
|
2.12
|
2.07
|
2.15
|
2.10
|
|
|
4 710 054.45
|
68.00
|
|
|
|
2.16
|
2.05
|
2.20
|
2.12
|
|
|
22 149 716.68
|
134.00
|
|
|
|
2.04
|
2.10
|
2.17
|
2.16
|
|
|
10 438 350.77
|
90.00
|
|
|
|
2.23
|
2.04
|
2.24
|
2.04
|
|
|
10 715 385.26
|
89.00
|
|
|
|
2.15
|
2.15
|
2.30
|
2.23
|
|
|
30 080 497.91
|
156.00
|
|
|
|
2.00
|
2.12
|
2.17
|
2.15
|
|
|
26 571 840.60
|
143.00
|
|
|
|
2.09
|
2.00
|
2.14
|
2.00
|
|
|
23 747 893.40
|
171.00
|
|
|
|
2.02
|
2.08
|
2.12
|
2.09
|
|
|
3 872 229.58
|
63.00
|
|
|
|
2.10
|
2.10
|
2.13
|
2.13
|
|
|
7 980 062.45
|
85.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
