|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.71
|
2.44
|
2.80
|
2.80
|
|
|
42 395 746.22
|
467.00
|
|
|
|
2.91
|
2.70
|
2.91
|
2.71
|
|
|
71 121 496.94
|
613.00
|
|
|
|
3.00
|
2.95
|
3.05
|
3.00
|
|
|
33 331 380.40
|
387.00
|
|
|
|
3.00
|
2.98
|
3.02
|
3.00
|
|
|
36 611 452.07
|
290.00
|
|
|
|
2.91
|
2.92
|
3.00
|
3.00
|
|
|
26 048 688.82
|
281.00
|
|
|
|
3.00
|
2.91
|
3.08
|
2.91
|
|
|
34 533 989.71
|
270.00
|
|
|
|
3.08
|
2.91
|
3.00
|
3.00
|
|
|
26 731 823.10
|
331.00
|
|
|
|
3.00
|
2.90
|
3.08
|
3.08
|
|
|
42 052 185.08
|
416.00
|
|
|
|
3.09
|
2.90
|
3.20
|
3.00
|
|
|
118 425 567.04
|
375.00
|
|
|
|
3.09
|
3.09
|
3.28
|
3.09
|
|
|
293 873 180.30
|
395.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
