|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.97
|
3.65
|
4.00
|
4.00
|
|
|
115 769 285.77
|
542.00
|
|
|
|
4.20
|
3.80
|
4.04
|
3.97
|
|
|
236 815 013.88
|
607.00
|
|
|
|
4.00
|
3.72
|
4.20
|
4.20
|
|
|
88 889 449.48
|
592.00
|
|
|
|
4.00
|
3.95
|
4.07
|
4.00
|
|
|
96 629 899.25
|
647.00
|
|
|
|
3.88
|
3.51
|
4.00
|
4.00
|
|
|
455 095 145.45
|
869.00
|
|
|
|
3.66
|
3.41
|
3.90
|
3.90
|
|
|
2 566 127 179.00
|
321.00
|
|
|
|
3.73
|
3.40
|
3.72
|
3.66
|
|
|
169 483 188.20
|
540.00
|
|
|
|
3.46
|
3.21
|
3.73
|
3.73
|
|
|
77 696 970.27
|
494.00
|
|
|
|
3.55
|
3.20
|
3.85
|
3.46
|
|
|
125 304 584.01
|
326.00
|
|
|
|
3.51
|
3.16
|
3.55
|
3.55
|
|
|
131 823 867.81
|
480.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
