|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.08
|
4.79
|
5.15
|
5.00
|
|
|
142 100 271.95
|
781.00
|
|
|
|
5.00
|
4.86
|
5.25
|
5.08
|
|
|
122 136 892.77
|
602.00
|
|
|
|
4.90
|
4.65
|
5.00
|
5.00
|
|
|
190 587 329.03
|
687.00
|
|
|
|
5.19
|
4.85
|
5.09
|
4.88
|
|
|
87 624 421.26
|
661.00
|
|
|
|
4.70
|
4.42
|
5.10
|
5.10
|
|
|
99 188 208.37
|
784.00
|
|
|
|
4.30
|
4.03
|
4.70
|
4.70
|
|
|
113 218 525.66
|
632.00
|
|
|
|
4.20
|
3.91
|
4.30
|
4.30
|
|
|
58 707 753.01
|
530.00
|
|
|
|
4.08
|
3.81
|
4.27
|
4.20
|
|
|
93 967 690.72
|
702.00
|
|
|
|
4.12
|
4.08
|
4.25
|
4.08
|
|
|
47 407 811.57
|
532.00
|
|
|
|
4.10
|
4.05
|
4.20
|
4.12
|
|
|
43 568 457.08
|
511.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
