|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.39
|
3.96
|
4.08
|
3.96
|
|
|
63 583 220.04
|
567.00
|
|
|
|
4.05
|
3.65
|
4.39
|
4.39
|
|
|
151 971 391.79
|
786.00
|
|
|
|
4.10
|
3.81
|
4.40
|
4.05
|
|
|
96 576 560.19
|
665.00
|
|
|
|
4.00
|
3.90
|
4.10
|
4.10
|
|
|
65 219 187.31
|
378.00
|
|
|
|
4.00
|
3.81
|
4.00
|
4.00
|
|
|
51 558 648.83
|
461.00
|
|
|
|
3.91
|
3.91
|
4.00
|
4.00
|
|
|
45 121 000.03
|
436.00
|
|
|
|
4.00
|
3.90
|
4.10
|
4.02
|
|
|
114 264 303.93
|
621.00
|
|
|
|
4.04
|
3.90
|
4.05
|
4.00
|
|
|
54 690 464.64
|
633.00
|
|
|
|
3.90
|
3.90
|
4.04
|
4.04
|
|
|
106 278 811.60
|
884.00
|
|
|
|
3.85
|
3.85
|
3.95
|
3.85
|
|
|
51 413 066.57
|
640.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
