Показано 0 из 0
Дата |
---|
09:26 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8672
|
0.9036
|
0.868
|
0.868
|
0.868
|
0.868
|
|
|
|
|
0.804
|
0.8152
|
0.7918
|
0.7918
|
0.7918
|
0.7918
|
|
|
|
|
0.7106
|
0.7434
|
0.7098
|
0.7098
|
0.7098
|
0.7098
|
|
|
|
|
0.7052
|
0.7372
|
0.704
|
0.704
|
0.704
|
0.704
|
|
|
|
|
0.676
|
0.7088
|
0.6748
|
0.6748
|
0.6748
|
0.6748
|
|
|
|
|
0.6654
|
0.6988
|
0.669
|
0.669
|
0.669
|
0.669
|
|
|
|
|
0.731
|
0.7414
|
0.721
|
0.721
|
0.721
|
0.721
|
|
|
|
|
0.7528
|
0.7634
|
0.7418
|
0.7418
|
0.7418
|
0.7418
|
|
|
|
|
0.688
|
0.7198
|
0.686
|
0.686
|
0.686
|
0.686
|
|
|
|
|
0.695
|
0.709
|
0.7028
|
0.7028
|
0.7028
|
0.7028
|
|
|
|
|