Показано 0 из 0
Дата |
---|
16.05.2024 |
03.05.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
|
0.0302
|
0.0302
|
0.0302
|
0.0302
|
|
|
|
1.00
|
0.015
|
|
0.03
|
0.0299
|
0.03
|
0.0299
|
|
|
6.00
|
3.00
|
0.015
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
1.00
|
0.015
|
0.03
|
0.0293
|
0.0293
|
0.0293
|
0.0293
|
|
|
|
1.00
|
0.015
|
|
0.0211
|
0.0211
|
0.0211
|
0.0211
|
|
|
|
1.00
|
0.005
|
0.03
|
0.0241
|
0.0241
|
0.029999
|
0.029999
|
|
|
20.94
|
10.00
|
0.0001
|
|
0.0249
|
0.0249
|
0.0249
|
0.0249
|
|
|
|
1.00
|
|
0.03
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
1.00
|
0.0025
|
0.025
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
1.00
|
0.005
|
|
0.0153
|
0.0153
|
0.0153
|
0.0153
|
|
|
|
1.00
|