Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
18.04.2024 |
17.04.2024 |
15.04.2024 |
12.04.2024 |
28.03.2024 |
26.03.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
11.50
|
10.53
|
10.50
|
10.585
|
10.51
|
|
|
160 068.10
|
158.00
|
10.50
|
11.50
|
10.61
|
10.52
|
10.61
|
10.61
|
|
|
7 512.56
|
5.00
|
10.48
|
11.50
|
10.76
|
10.76
|
10.76
|
10.76
|
|
|
6 466.99
|
2.00
|
10.48
|
11.50
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
376 107.50
|
1.00
|
10.48
|
11.50
|
10.60
|
10.54
|
10.61
|
10.56
|
|
|
6 357.60
|
7.00
|
10.48
|
11.50
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
448 351.90
|
2.00
|
10.48
|
11.50
|
10.84
|
10.60
|
10.84
|
10.60
|
|
|
2 165.13
|
4.00
|
10.48
|
11.50
|
10.59
|
10.58
|
10.60
|
10.60
|
|
|
47 797.44
|
21.00
|
10.48
|
11.50
|
10.60
|
10.59
|
10.60
|
10.59
|
|
|
20 688.09
|
6.00
|
10.48
|
11.50
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
1 092.78
|
4.00
|