Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
27.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0209
|
0.03
|
0.025
|
0.025
|
0.0259
|
0.025
|
|
|
36.10
|
4.00
|
0.0209
|
0.03
|
0.0288
|
0.0288
|
0.0293
|
0.0293
|
|
|
8.69
|
3.00
|
0.0209
|
0.03
|
0.0211
|
0.0211
|
0.0211
|
0.0211
|
|
|
42.20
|
1.00
|
0.0209
|
0.03
|
0.0241
|
0.0211
|
0.03
|
0.029999
|
|
|
302.00
|
50.00
|
0.0209
|
0.025
|
0.0211
|
0.0211
|
0.0249
|
0.0249
|
|
|
75.30
|
4.00
|
0.0209
|
0.025
|
0.019
|
0.019
|
0.021
|
0.021
|
|
|
358.49
|
16.00
|
0.01
|
0.025
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
15.20
|
4.00
|
0.01
|
0.025
|
0.016
|
0.0153
|
0.016
|
0.0153
|
|
|
30.73
|
3.00
|
0.01
|
0.025
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
13.81
|
6.00
|
0.01
|
0.025
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
13.30
|
3.00
|