Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.10
|
1.10
|
1.06
|
1.10
|
1.06
|
|
|
60 267.25
|
285.00
|
1.09
|
1.15
|
1.12
|
1.08
|
1.12
|
1.09
|
|
|
27 999.91
|
338.00
|
1.10
|
1.16
|
1.11
|
1.06
|
1.14
|
1.13
|
|
|
166 888.45
|
628.00
|
1.11
|
1.15
|
1.12
|
1.10
|
1.15
|
1.10
|
|
|
13 645.14
|
206.00
|
1.10
|
1.14
|
1.12
|
1.09
|
1.16
|
1.12
|
|
|
49 611.52
|
379.00
|
1.11
|
1.19
|
1.14
|
1.1001
|
1.14
|
1.1283
|
|
|
12 515.81
|
157.00
|
1.12
|
1.15
|
1.17
|
1.10
|
1.195
|
1.12
|
|
|
27 503.70
|
238.00
|
1.16
|
1.20
|
1.13
|
1.12
|
1.2699
|
1.20
|
|
|
287 223.39
|
758.00
|
1.09
|
1.12
|
1.14
|
1.08
|
1.1692
|
1.11
|
|
|
62 260.38
|
393.00
|
1.12
|
1.14
|
1.22
|
1.1199
|
1.235
|
1.14
|
|
|
113 595.70
|
500.00
|
Cerberus Cyber Sentinel Corporation provides software solutions. The Company offers cyber security solutions to assist in safeguarding data, financial information, intellectual property, and business assets. Cerberus Cyber Sentinel serves customers worldwide.