Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.00
|
43.99
|
41.91
|
41.34
|
42.98
|
42.56
|
|
|
25 572 935.08
|
9 973.00
|
41.30
|
42.00
|
39.76
|
38.75
|
40.99
|
40.86
|
|
|
23 123 002.21
|
7 334.00
|
37.04
|
41.26
|
37.49
|
37.45
|
40.88
|
39.35
|
|
|
34 863 749.66
|
10 908.00
|
36.73
|
38.07
|
36.74
|
36.35
|
38.15
|
37.42
|
|
|
19 707 046.51
|
7 922.00
|
36.89
|
38.30
|
36.68
|
36.68
|
37.75
|
37.00
|
|
|
18 540 162.03
|
8 769.00
|
35.22
|
37.20
|
36.31
|
35.65
|
36.74
|
36.30
|
|
|
11 819 325.26
|
6 955.00
|
35.00
|
37.00
|
36.29
|
35.86
|
37.155
|
36.26
|
|
|
37 113 462.14
|
9 037.00
|
35.56
|
37.89
|
37.87
|
36.96
|
38.00
|
37.02
|
|
|
14 685 594.32
|
6 451.00
|
36.56
|
38.87
|
38.91
|
37.62
|
39.67
|
37.77
|
|
|
16 706 899.25
|
8 656.00
|
38.02
|
41.24
|
38.50
|
37.99
|
39.41
|
38.85
|
|
|
21 389 689.37
|
7 423.00
|