|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.60
|
31.60
|
33.00
|
33.00
|
|
32.75
|
10 480 795.00
|
|
|
|
|
34.20
|
31.30
|
34.20
|
31.60
|
|
32.64
|
9 333 730.00
|
|
|
|
|
33.85
|
33.50
|
34.20
|
34.20
|
|
33.89
|
7 846 615.00
|
|
|
|
|
34.40
|
33.65
|
34.40
|
33.95
|
|
33.88
|
2 801 530.00
|
|
|
|
|
34.50
|
34.00
|
34.50
|
34.25
|
|
34.23
|
2 443 895.00
|
|
|
|
|
34.40
|
33.55
|
34.50
|
34.50
|
|
34.16
|
8 747 480.00
|
|
|
|
|
33.50
|
33.40
|
34.50
|
34.50
|
|
34.21
|
4 673 445.00
|
|
|
|
|
33.30
|
33.20
|
33.95
|
33.95
|
|
33.39
|
15 801 330.00
|
|
|
|
|
34.30
|
33.50
|
34.30
|
33.50
|
|
33.62
|
21 125 100.00
|
|
|
|
|
33.85
|
33.85
|
34.30
|
34.30
|
|
34.08
|
6 822 225.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
