|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.90
|
31.00
|
33.10
|
31.00
|
|
31.86
|
79 645.00
|
|
|
|
|
32.00
|
31.00
|
32.00
|
32.00
|
|
31.15
|
130 825.00
|
|
|
|
|
33.00
|
31.25
|
33.00
|
32.00
|
|
32.03
|
28 825.00
|
|
|
|
|
31.10
|
31.05
|
33.35
|
33.05
|
|
31.14
|
227 325.00
|
|
|
|
|
31.50
|
31.15
|
31.50
|
31.15
|
|
31.34
|
141 020.00
|
|
|
|
|
32.00
|
31.55
|
32.00
|
32.00
|
|
31.98
|
115 110.00
|
|
|
|
|
33.05
|
32.00
|
33.45
|
33.45
|
|
32.19
|
83 690.00
|
|
|
|
|
33.45
|
33.45
|
33.50
|
33.45
|
|
33.47
|
170 695.00
|
|
|
|
|
33.50
|
33.10
|
33.50
|
33.45
|
|
33.48
|
100 445.00
|
|
|
|
|
33.45
|
33.40
|
33.50
|
33.40
|
|
33.45
|
769 350.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
