|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
32.00
|
35 200.00
|
|
|
|
|
32.95
|
32.50
|
32.95
|
32.50
|
|
32.55
|
136 725.00
|
|
|
|
|
32.80
|
32.50
|
33.00
|
32.50
|
|
32.62
|
427 290.00
|
|
|
|
|
34.50
|
31.80
|
34.50
|
32.80
|
|
32.82
|
354 465.00
|
|
|
|
|
34.55
|
30.80
|
34.55
|
31.80
|
|
33.14
|
3 651 800.00
|
|
|
|
|
36.00
|
36.00
|
36.00
|
36.00
|
|
36.00
|
356 400.00
|
|
|
|
|
36.10
|
36.00
|
36.10
|
36.00
|
|
36.10
|
115 510.00
|
|
|
|
|
36.15
|
36.10
|
36.15
|
36.10
|
|
36.13
|
675 660.00
|
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
36.50
|
584 000.00
|
|
|
|
|
37.40
|
36.50
|
37.40
|
36.50
|
|
36.84
|
1 219 410.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
