|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.50
|
46.10
|
46.85
|
46.50
|
|
46.65
|
573 775.00
|
|
|
|
|
46.50
|
46.05
|
46.60
|
46.05
|
|
46.34
|
1 645 230.00
|
|
|
|
|
46.70
|
46.50
|
46.90
|
46.50
|
|
46.63
|
4 289 940.00
|
|
|
|
|
46.55
|
46.55
|
46.95
|
46.70
|
|
46.89
|
829 870.00
|
|
|
|
|
46.55
|
46.50
|
46.65
|
46.60
|
|
46.56
|
1 540 980.00
|
|
|
|
|
46.55
|
46.50
|
47.50
|
46.55
|
|
46.82
|
3 216 870.00
|
|
|
|
|
47.00
|
46.70
|
47.00
|
46.70
|
|
46.83
|
1 751 410.00
|
|
|
|
|
47.95
|
45.70
|
47.95
|
46.70
|
|
47.74
|
181 951 575.00
|
|
|
|
|
42.40
|
42.00
|
49.15
|
48.00
|
|
47.03
|
44 740 365.00
|
|
|
|
|
41.00
|
41.00
|
42.00
|
42.00
|
|
41.73
|
972 205.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
