|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 03.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.90
|
32.90
|
35.50
|
35.50
|
|
33.92
|
50 875.00
|
|
|
|
|
34.05
|
32.80
|
34.05
|
32.80
|
|
32.99
|
26 395.00
|
|
|
|
|
33.00
|
32.95
|
33.00
|
32.95
|
|
33.00
|
313 480.00
|
|
|
|
|
33.40
|
33.00
|
33.40
|
33.00
|
|
33.11
|
887 300.00
|
|
|
|
|
33.20
|
33.20
|
33.40
|
33.40
|
|
33.39
|
310 540.00
|
|
|
|
|
33.20
|
33.20
|
33.20
|
33.20
|
|
33.20
|
9 960.00
|
|
|
|
|
33.10
|
33.00
|
33.20
|
33.20
|
|
33.18
|
2 545 120.00
|
|
|
|
|
33.00
|
33.00
|
34.00
|
33.10
|
|
33.03
|
204 810.00
|
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
33.00
|
62 700.00
|
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
33.00
|
3 300.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
