|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.00
|
35.80
|
37.00
|
35.80
|
|
35.90
|
132 820.00
|
|
|
|
|
35.70
|
35.50
|
36.00
|
35.70
|
|
35.61
|
626 705.00
|
|
|
|
|
35.50
|
35.10
|
35.70
|
35.70
|
|
35.68
|
438 830.00
|
|
|
|
|
35.90
|
35.90
|
36.85
|
36.00
|
|
36.47
|
1 841 625.00
|
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
36.50
|
36 500.00
|
|
|
|
|
36.50
|
35.50
|
36.50
|
35.50
|
|
36.21
|
25 350.00
|
|
|
|
|
37.00
|
36.00
|
37.00
|
36.00
|
|
36.10
|
523 460.00
|
|
|
|
|
37.05
|
37.05
|
37.05
|
37.05
|
|
37.05
|
389 025.00
|
|
|
|
|
37.10
|
37.10
|
37.10
|
37.10
|
|
37.10
|
37 100.00
|
|
|
|
|
37.50
|
37.10
|
37.50
|
37.10
|
|
37.11
|
1 031 780.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
