|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.00
|
35.00
|
34.00
|
|
34.02
|
279 000.00
|
|
|
|
|
32.00
|
31.05
|
35.80
|
35.00
|
|
33.37
|
1 725 165.00
|
|
|
|
|
31.10
|
31.10
|
32.00
|
32.00
|
|
31.98
|
143 890.00
|
|
|
|
|
31.55
|
31.05
|
31.55
|
31.10
|
|
31.10
|
360 805.00
|
|
|
|
|
31.70
|
31.70
|
31.70
|
31.70
|
|
31.70
|
3 170.00
|
|
|
|
|
31.20
|
31.20
|
32.00
|
31.90
|
|
31.89
|
114 820.00
|
|
|
|
|
31.25
|
31.15
|
31.25
|
31.20
|
|
31.17
|
461 325.00
|
|
|
|
|
31.30
|
31.25
|
31.30
|
31.25
|
|
31.28
|
28 155.00
|
|
|
|
|
31.55
|
31.30
|
31.55
|
31.30
|
|
31.55
|
9 502 695.00
|
|
|
|
|
32.00
|
31.20
|
32.00
|
31.20
|
|
31.84
|
206 985.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
