|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.30
|
35.30
|
36.50
|
35.50
|
|
35.53
|
721 330.00
|
|
|
|
|
35.00
|
34.80
|
35.60
|
35.60
|
|
35.08
|
126 300.00
|
|
|
|
|
35.60
|
35.60
|
35.60
|
35.60
|
|
35.60
|
28 480.00
|
|
|
|
|
34.60
|
34.60
|
35.60
|
35.60
|
|
35.38
|
31 840.00
|
|
|
|
|
35.00
|
34.60
|
35.00
|
34.60
|
|
34.67
|
429 900.00
|
|
|
|
|
35.10
|
35.00
|
35.10
|
35.00
|
|
35.01
|
378 080.00
|
|
|
|
|
34.40
|
34.40
|
34.40
|
34.40
|
|
34.40
|
502 240.00
|
|
|
|
|
33.70
|
33.70
|
34.40
|
34.40
|
|
34.26
|
30 830.00
|
|
|
|
|
33.75
|
33.70
|
33.75
|
33.70
|
|
33.70
|
384 200.00
|
|
|
|
|
33.80
|
33.75
|
33.80
|
33.80
|
|
33.77
|
20 260.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
