|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.20
|
32.75
|
33.30
|
33.20
|
|
33.17
|
13 663 165.00
|
|
|
|
|
33.40
|
33.10
|
33.50
|
33.20
|
|
33.21
|
18 327 060.00
|
|
|
|
|
33.55
|
33.05
|
33.60
|
33.45
|
|
33.49
|
1 664 410.00
|
|
|
|
|
33.20
|
32.75
|
33.60
|
33.60
|
|
33.29
|
6 334 950.00
|
|
|
|
|
32.20
|
32.00
|
32.30
|
32.25
|
|
32.18
|
859 310.00
|
|
|
|
|
32.65
|
32.00
|
33.95
|
32.00
|
|
32.41
|
31 455 810.00
|
|
|
|
|
33.00
|
33.00
|
34.00
|
33.95
|
|
33.83
|
4 716 065.00
|
|
|
|
|
32.20
|
32.20
|
33.85
|
33.85
|
|
33.11
|
8 582 735.00
|
|
|
|
|
32.00
|
31.90
|
33.00
|
33.00
|
|
32.60
|
5 910 130.00
|
|
|
|
|
32.05
|
31.90
|
32.10
|
32.00
|
|
31.95
|
2 888 635.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
