|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.20
|
35.90
|
36.90
|
36.00
|
|
36.11
|
4 333 745.00
|
|
|
|
|
37.00
|
36.20
|
37.00
|
36.30
|
|
36.42
|
4 203 160.00
|
|
|
|
|
36.80
|
36.60
|
37.10
|
36.95
|
|
36.92
|
5 150 620.00
|
|
|
|
|
37.60
|
36.85
|
37.60
|
36.85
|
|
37.01
|
5 433 675.00
|
|
|
|
|
37.45
|
37.35
|
37.90
|
37.85
|
|
37.75
|
4 990 085.00
|
|
|
|
|
36.90
|
36.50
|
37.45
|
37.45
|
|
37.22
|
11 632 280.00
|
|
|
|
|
37.20
|
36.80
|
38.10
|
36.80
|
|
37.19
|
6 853 685.00
|
|
|
|
|
38.25
|
37.90
|
38.45
|
38.05
|
|
38.16
|
12 475 840.00
|
|
|
|
|
38.00
|
37.60
|
38.65
|
38.30
|
|
38.24
|
22 990 430.00
|
|
|
|
|
36.50
|
35.75
|
38.20
|
37.90
|
|
37.59
|
46 241 270.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
