|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.75
|
30.75
|
31.90
|
31.65
|
|
31.36
|
10 723 305.00
|
|
|
|
|
32.80
|
30.50
|
32.80
|
30.85
|
|
31.29
|
28 245 830.00
|
|
|
|
|
32.60
|
32.60
|
32.95
|
32.85
|
|
32.81
|
2 408 560.00
|
|
|
|
|
32.50
|
32.50
|
33.40
|
32.60
|
|
32.76
|
6 693 120.00
|
|
|
|
|
31.30
|
30.50
|
32.95
|
32.20
|
|
31.19
|
21 718 420.00
|
|
|
|
|
34.85
|
32.90
|
34.85
|
32.90
|
|
33.09
|
8 782 275.00
|
|
|
|
|
33.60
|
33.60
|
35.00
|
34.85
|
|
34.41
|
6 485 905.00
|
|
|
|
|
34.65
|
33.60
|
34.85
|
33.80
|
|
33.98
|
6 178 265.00
|
|
|
|
|
35.00
|
34.60
|
36.00
|
34.85
|
|
35.06
|
37 902 390.00
|
|
|
|
|
35.95
|
34.70
|
35.95
|
35.35
|
|
35.36
|
22 601 120.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
