|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.70
|
30.50
|
30.50
|
|
29.73
|
19 464 885.00
|
|
|
|
|
28.95
|
28.55
|
29.15
|
28.55
|
|
28.87
|
19 602 555.00
|
|
|
|
|
29.70
|
28.85
|
29.70
|
28.95
|
|
29.06
|
7 351 605.00
|
|
|
|
|
29.45
|
29.40
|
30.00
|
29.60
|
|
29.64
|
52 412 260.00
|
|
|
|
|
29.80
|
29.45
|
29.80
|
29.45
|
|
29.56
|
8 001 135.00
|
|
|
|
|
30.80
|
29.65
|
30.95
|
29.80
|
|
30.15
|
5 354 380.00
|
|
|
|
|
30.00
|
30.00
|
30.75
|
30.50
|
|
30.41
|
8 482 100.00
|
|
|
|
|
29.85
|
29.40
|
30.70
|
29.95
|
|
29.79
|
9 549 120.00
|
|
|
|
|
30.50
|
29.50
|
31.00
|
29.85
|
|
29.88
|
46 916 270.00
|
|
|
|
|
30.90
|
30.50
|
31.15
|
30.50
|
|
30.91
|
2 695 270.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
