|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.50
|
31.50
|
32.00
|
32.00
|
|
31.78
|
8 423 990.00
|
|
|
|
|
30.90
|
30.90
|
31.50
|
31.50
|
|
31.13
|
8 125 205.00
|
|
|
|
|
31.50
|
31.05
|
31.60
|
31.45
|
|
31.53
|
917 395.00
|
|
|
|
|
30.80
|
30.80
|
31.50
|
31.50
|
|
31.25
|
2 478 040.00
|
|
|
|
|
31.10
|
30.80
|
31.45
|
31.00
|
|
31.02
|
2 862 725.00
|
|
|
|
|
30.60
|
30.60
|
31.50
|
31.10
|
|
31.20
|
7 789 465.00
|
|
|
|
|
30.90
|
30.20
|
30.90
|
30.55
|
|
30.57
|
813 150.00
|
|
|
|
|
31.00
|
30.70
|
31.20
|
30.90
|
|
30.96
|
1 560 325.00
|
|
|
|
|
30.90
|
30.70
|
31.00
|
31.00
|
|
30.96
|
5 237 630.00
|
|
|
|
|
30.65
|
30.25
|
30.65
|
30.60
|
|
30.53
|
2 026 885.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
