|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
33.50
|
34.10
|
34.10
|
|
33.94
|
4 146 925.00
|
|
|
|
|
34.00
|
33.45
|
34.00
|
34.00
|
|
33.90
|
5 356 040.00
|
|
|
|
|
33.20
|
32.75
|
33.90
|
33.90
|
|
33.55
|
2 824 560.00
|
|
|
|
|
32.80
|
32.65
|
33.50
|
33.50
|
|
33.13
|
5 300 480.00
|
|
|
|
|
33.00
|
32.60
|
33.80
|
33.80
|
|
33.47
|
9 119 505.00
|
|
|
|
|
31.60
|
31.60
|
33.00
|
33.00
|
|
32.75
|
10 480 795.00
|
|
|
|
|
34.20
|
31.30
|
34.20
|
31.60
|
|
32.64
|
9 333 730.00
|
|
|
|
|
33.85
|
33.50
|
34.20
|
34.20
|
|
33.89
|
7 846 615.00
|
|
|
|
|
34.40
|
33.65
|
34.40
|
33.95
|
|
33.88
|
2 801 530.00
|
|
|
|
|
34.50
|
34.00
|
34.50
|
34.25
|
|
34.23
|
2 443 895.00
|
|
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
