|
|
|
|
Дата |
|---|
| 17:25 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.50
|
0.515
|
0.503
|
0.494
|
0.503
|
0.494
|
|
|
0.99
|
3.00
|
|
0.503
|
0.518
|
0.502
|
0.502
|
0.504
|
0.504
|
|
|
|
|
|
0.502
|
0.51
|
0.501
|
0.501
|
0.502
|
0.501
|
|
|
|
|
|
0.501
|
0.515
|
0.4945
|
0.494
|
0.501
|
0.501
|
|
|
|
|
|
0.4935
|
0.507
|
0.501
|
0.4925
|
0.501
|
0.4935
|
|
|
44.00
|
4.00
|
|
0.501
|
0.505
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
47.60
|
6.00
|
|
0.501
|
0.513
|
0.504
|
0.4905
|
0.504
|
0.501
|
|
|
|
|
|
0.502
|
0.517
|
0.512
|
0.4905
|
0.52
|
0.4905
|
|
|
|
|
|
0.511
|
0.521
|
0.519
|
0.501
|
0.519
|
0.511
|
|
|
|
|
|
0.51
|
0.53
|
0.517
|
0.509
|
0.517
|
0.51
|
|
|
1 067.28
|
6.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
