|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.12
|
8.10
|
7.30
|
7.13
|
7.42
|
7.40
|
|
|
48 529.93
|
37.00
|
|
7.12
|
8.10
|
7.60
|
7.00
|
7.60
|
7.60
|
|
|
192 243.14
|
48.00
|
|
6.20
|
8.10
|
7.06
|
6.73
|
7.60
|
7.60
|
|
|
378 254.25
|
52.00
|
|
6.50
|
8.00
|
7.04
|
6.91
|
7.45
|
7.20
|
|
|
133 516.83
|
38.00
|
|
6.87
|
8.00
|
7.30
|
6.90
|
7.99
|
7.00
|
|
|
670 307.79
|
68.00
|
|
6.87
|
8.00
|
6.90
|
6.90
|
7.44
|
6.92
|
|
|
127 055.67
|
26.00
|
|
6.20
|
8.00
|
7.73
|
7.26
|
7.99
|
7.30
|
|
|
1 210 744.19
|
56.00
|
|
6.20
|
8.00
|
7.39
|
6.98
|
7.79
|
7.79
|
|
|
218 455.74
|
50.00
|
|
6.20
|
7.79
|
6.90
|
6.90
|
7.31
|
7.31
|
|
|
65 849.17
|
50.00
|
|
7.17
|
7.79
|
7.40
|
7.17
|
7.79
|
7.30
|
|
|
178 148.84
|
46.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
