|
|
|
|
Дата |
|---|
| 13:41 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.38
|
5.39
|
5.63
|
5.38
|
5.63
|
5.39
|
|
|
116 965.06
|
30.00
|
|
5.38
|
5.99
|
5.38
|
5.38
|
5.62
|
5.56
|
|
|
89 361.55
|
36.00
|
|
5.38
|
5.60
|
5.38
|
5.38
|
5.59
|
5.49
|
|
|
126 149.69
|
48.00
|
|
5.38
|
5.60
|
5.42
|
5.42
|
5.61
|
5.52
|
|
|
138 485.63
|
55.00
|
|
5.38
|
5.54
|
5.38
|
5.38
|
5.54
|
5.43
|
|
|
110 842.79
|
49.00
|
|
5.38
|
5.70
|
5.38
|
5.38
|
5.70
|
5.52
|
|
|
145 820.82
|
46.00
|
|
5.38
|
5.70
|
5.30
|
5.30
|
5.68
|
5.50
|
|
|
30 164.34
|
29.00
|
|
5.32
|
6.00
|
5.40
|
5.21
|
5.75
|
5.62
|
|
|
468 057.33
|
84.00
|
|
5.03
|
6.00
|
5.30
|
5.30
|
5.70
|
5.60
|
|
|
307 371.63
|
80.00
|
|
5.31
|
6.00
|
5.55
|
5.31
|
5.80
|
5.31
|
|
|
391 934.51
|
67.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
