|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
8.95
|
8.30
|
7.14
|
8.30
|
7.14
|
|
|
421 649.03
|
76.00
|
|
7.15
|
8.95
|
7.42
|
7.42
|
8.30
|
7.95
|
|
|
373 328.33
|
72.00
|
|
7.15
|
8.95
|
7.78
|
7.66
|
8.04
|
7.71
|
|
|
58 827.60
|
59.00
|
|
7.15
|
8.95
|
8.05
|
7.82
|
8.29
|
8.04
|
|
|
40 113.56
|
47.00
|
|
7.15
|
8.95
|
7.60
|
7.60
|
8.30
|
8.15
|
|
|
114 765.97
|
37.00
|
|
7.15
|
8.69
|
8.60
|
8.00
|
8.60
|
8.00
|
|
|
233 000.23
|
45.00
|
|
7.50
|
8.69
|
8.32
|
8.20
|
8.50
|
8.20
|
|
|
458 427.29
|
44.00
|
|
7.50
|
9.45
|
8.60
|
8.20
|
8.60
|
8.48
|
|
|
103 572.34
|
37.00
|
|
7.15
|
8.69
|
8.75
|
8.30
|
8.75
|
8.61
|
|
|
142 769.74
|
55.00
|
|
|
|
8.11
|
8.11
|
8.60
|
8.60
|
|
|
434 810.80
|
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
