|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.82
|
5.58
|
5.54
|
4.995
|
5.54
|
4.995
|
|
|
142 092.83
|
37.00
|
|
4.56
|
5.58
|
4.91
|
4.56
|
5.40
|
5.40
|
|
|
167 256.18
|
49.00
|
|
4.56
|
5.58
|
4.98
|
4.815
|
5.12
|
4.815
|
|
|
104 033.24
|
51.00
|
|
4.95
|
5.58
|
4.98
|
4.98
|
5.10
|
5.01
|
|
|
10 622.38
|
19.00
|
|
4.90
|
5.56
|
4.98
|
4.98
|
5.06
|
5.00
|
|
|
38 204.68
|
35.00
|
|
4.90
|
5.58
|
5.00
|
4.98
|
5.12
|
4.985
|
|
|
52 415.04
|
34.00
|
|
4.90
|
5.58
|
5.02
|
4.95
|
5.40
|
5.40
|
|
|
59 087.78
|
40.00
|
|
5.00
|
5.58
|
5.01
|
5.01
|
5.16
|
5.02
|
|
|
59 422.01
|
36.00
|
|
4.90
|
5.58
|
4.915
|
4.915
|
5.10
|
5.03
|
|
|
41 483.44
|
30.00
|
|
4.56
|
5.58
|
5.35
|
5.02
|
5.35
|
5.10
|
|
|
159 389.18
|
63.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
