|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.65
|
0.668
|
0.634
|
0.616
|
0.666
|
0.65
|
|
|
412.99
|
8.00
|
|
0.627
|
0.638
|
0.69
|
0.614
|
0.69
|
0.629
|
|
|
13 462.07
|
11.00
|
|
0.628
|
0.646
|
0.627
|
0.601
|
0.631
|
0.631
|
|
|
5 256.11
|
8.00
|
|
0.629
|
0.649
|
0.633
|
0.605
|
0.633
|
0.63
|
|
|
1 330.22
|
10.00
|
|
0.607
|
0.624
|
0.651
|
0.622
|
0.651
|
0.622
|
|
|
950.80
|
5.00
|
|
0.63
|
0.645
|
0.601
|
0.601
|
0.65
|
0.622
|
|
|
185.92
|
4.00
|
|
0.641
|
0.658
|
0.665
|
0.643
|
0.729
|
0.643
|
|
|
1 492.60
|
4.00
|
|
0.665
|
0.677
|
0.654
|
0.605
|
0.679
|
0.659
|
|
|
528.88
|
5.00
|
|
0.653
|
0.655
|
0.624
|
0.613
|
0.66
|
0.654
|
|
|
2 511.71
|
13.00
|
|
0.628
|
0.645
|
0.679
|
0.649
|
0.703
|
0.669
|
|
|
792.35
|
8.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
