|
|
|
|
Дата |
|---|
| 18:48 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.652
|
0.72
|
0.65
|
0.65
|
0.704
|
0.651
|
|
|
1 130.71
|
15.00
|
|
0.66
|
0.70
|
0.671
|
0.65
|
0.71
|
0.70
|
|
|
4 202.91
|
17.00
|
|
0.669
|
0.70
|
0.68
|
0.66
|
0.70
|
0.70
|
|
|
5 272.30
|
14.00
|
|
0.68
|
0.69
|
0.676
|
0.671
|
0.72
|
0.674
|
|
|
4 773.90
|
15.00
|
|
0.675
|
0.71
|
0.685
|
0.676
|
0.745
|
0.676
|
|
|
5 659.63
|
16.00
|
|
0.684
|
0.688
|
0.718
|
0.68
|
0.718
|
0.689
|
|
|
4 312.70
|
11.00
|
|
0.70
|
0.73
|
0.73
|
0.70
|
0.73
|
0.701
|
|
|
7 788.33
|
18.00
|
|
0.70
|
0.73
|
0.74
|
0.70
|
0.74
|
0.70
|
|
|
4 814.78
|
24.00
|
|
0.73
|
0.745
|
0.741
|
0.725
|
0.76
|
0.727
|
|
|
898.64
|
13.00
|
|
0.72
|
0.77
|
0.694
|
0.694
|
0.77
|
0.721
|
|
|
975.20
|
7.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
