|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.00
|
7.99
|
8.25
|
8.04
|
|
|
670 876.00
|
79.00
|
|
|
|
7.96
|
7.96
|
8.24
|
8.24
|
|
|
577 011.00
|
53.00
|
|
|
|
8.24
|
7.96
|
8.24
|
7.96
|
|
|
448 662.00
|
67.00
|
|
|
|
7.89
|
7.89
|
8.24
|
8.24
|
|
|
467 464.00
|
57.00
|
|
|
|
8.07
|
7.91
|
8.21
|
8.08
|
|
|
458 840.00
|
42.00
|
|
|
|
8.40
|
7.89
|
8.40
|
8.40
|
|
|
1 174 170.00
|
69.00
|
|
|
|
7.90
|
7.70
|
8.00
|
8.00
|
|
|
662 918.00
|
51.00
|
|
|
|
7.70
|
7.70
|
8.00
|
7.86
|
|
|
457 639.00
|
61.00
|
|
|
|
7.90
|
7.90
|
8.28
|
7.90
|
|
|
826 888.00
|
101.00
|
|
|
|
8.22
|
7.85
|
8.22
|
7.85
|
|
|
234 781.00
|
39.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
