|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.33
|
8.11
|
8.47
|
8.47
|
|
|
166 405.87
|
|
|
|
|
8.50
|
8.08
|
8.50
|
8.50
|
|
|
216 784.76
|
|
|
|
|
8.25
|
8.25
|
8.70
|
8.38
|
|
|
852 802.50
|
|
|
|
|
8.79
|
8.05
|
8.91
|
8.40
|
|
|
1 165 231.03
|
|
|
|
|
8.23
|
7.77
|
9.01
|
8.79
|
|
|
1 591 458.88
|
|
|
|
|
7.70
|
7.69
|
8.30
|
8.30
|
|
|
444 563.66
|
|
|
|
|
8.34
|
8.10
|
8.70
|
8.35
|
|
|
486 997.14
|
|
|
|
|
9.44
|
8.25
|
9.81
|
8.40
|
|
|
1 252 398.82
|
|
|
|
|
8.60
|
8.03
|
8.60
|
8.39
|
|
|
589 231.81
|
|
|
|
|
9.12
|
8.20
|
9.13
|
8.48
|
|
|
1 229 469.48
|
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
