|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.44
|
7.44
|
7.98
|
7.98
|
|
|
99 474.25
|
|
|
|
|
7.50
|
7.20
|
7.75
|
7.74
|
|
|
553 089.00
|
93.00
|
|
|
|
7.99
|
6.99
|
8.39
|
7.50
|
|
|
701 002.00
|
136.00
|
|
|
|
7.00
|
7.00
|
7.60
|
7.37
|
|
|
300 778.00
|
61.00
|
|
|
|
7.11
|
6.93
|
7.23
|
7.20
|
|
|
220 410.17
|
|
|
|
|
7.12
|
7.12
|
7.34
|
7.30
|
|
|
76 893.77
|
|
|
|
|
7.00
|
7.00
|
7.35
|
7.35
|
|
|
590 743.85
|
|
|
|
|
7.30
|
7.04
|
7.88
|
7.45
|
|
|
1 280 395.10
|
|
|
|
|
7.00
|
6.85
|
7.25
|
7.10
|
|
|
204 440.02
|
|
|
|
|
7.10
|
6.81
|
7.10
|
7.10
|
|
|
258 634.98
|
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
