|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.00
|
7.77
|
8.39
|
8.39
|
|
|
416 135.00
|
69.00
|
|
|
|
8.10
|
8.02
|
8.18
|
8.02
|
|
|
242 135.00
|
72.00
|
|
|
|
8.10
|
8.10
|
8.30
|
8.10
|
|
|
232 791.00
|
66.00
|
|
|
|
8.90
|
8.11
|
8.90
|
8.19
|
|
|
433 146.00
|
71.00
|
|
|
|
8.50
|
8.16
|
8.50
|
8.16
|
|
|
366 608.00
|
69.00
|
|
|
|
8.20
|
8.20
|
8.88
|
8.50
|
|
|
310 323.00
|
69.00
|
|
|
|
8.12
|
8.12
|
8.85
|
8.85
|
|
|
262 416.00
|
63.00
|
|
|
|
9.05
|
8.61
|
9.05
|
8.80
|
|
|
362 893.00
|
80.00
|
|
|
|
8.60
|
8.60
|
9.10
|
8.99
|
|
|
525 523.00
|
91.00
|
|
|
|
8.50
|
8.50
|
9.09
|
8.95
|
|
|
647 868.00
|
106.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
