|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.52
|
6.52
|
7.09
|
7.09
|
|
|
267 374.54
|
|
|
|
|
6.70
|
6.55
|
7.00
|
6.86
|
|
|
261 182.31
|
|
|
|
|
6.46
|
6.46
|
6.73
|
6.56
|
|
|
167 745.37
|
|
|
|
|
6.40
|
6.36
|
6.56
|
6.46
|
|
|
43 677.00
|
34.00
|
|
|
|
6.71
|
6.25
|
6.71
|
6.25
|
|
|
252 373.00
|
58.00
|
|
|
|
6.74
|
6.41
|
6.74
|
6.48
|
|
|
23 728.00
|
49.00
|
|
|
|
6.03
|
6.03
|
6.50
|
6.40
|
|
|
898 387.00
|
169.00
|
|
|
|
6.10
|
6.10
|
6.60
|
6.27
|
|
|
262 963.00
|
69.00
|
|
|
|
6.53
|
6.05
|
6.70
|
6.05
|
|
|
631 710.00
|
163.00
|
|
|
|
6.53
|
6.53
|
6.75
|
6.65
|
|
|
59 553.00
|
44.00
|
Cavendish Hydrogen ASA is a leading hydrogen fueling company that specializes in the development, production, marketing, sales and service of equipment for fueling hydrogen into on-road vehicles. The company operates globally with offices in Denmark, California (the U.S), South Korea and Austria.
