Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.03
|
10.25
|
6.99
|
6.90
|
10.50
|
9.68
|
|
|
469 511.24
|
1 080.00
|
6.35
|
9.82
|
6.04
|
5.68
|
6.715
|
6.35
|
|
|
45 574.25
|
208.00
|
5.60
|
9.82
|
6.38
|
5.17
|
7.62
|
5.75
|
|
|
236 318.41
|
458.00
|
6.00
|
9.82
|
7.50
|
6.20
|
8.58
|
6.255
|
|
|
161 197.98
|
806.00
|
|
9.82
|
7.25
|
7.25
|
8.51
|
7.27
|
|
|
70 980.89
|
438.00
|
7.41
|
9.82
|
9.27
|
7.04
|
9.46
|
7.43
|
|
|
225 018.43
|
755.00
|
8.00
|
10.61
|
9.87
|
8.48
|
10.03
|
8.51
|
|
|
75 556.99
|
367.00
|
|
|
10.73
|
9.80
|
12.00
|
9.81
|
|
|
244 104.70
|
765.00
|
|
12.59
|
10.97
|
10.0875
|
11.57
|
11.49
|
|
|
222 060.59
|
501.00
|
9.60
|
11.45
|
9.52
|
9.10
|
11.69
|
11.31
|
|
|
258 047.32
|
634.00
|
Catcha Investment Corp работает как бланковая компания.