Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.70
|
25.38
|
23.25
|
23.25
|
25.83
|
24.28
|
|
|
1 396 596.24
|
1 403.00
|
14.80
|
24.49
|
21.92
|
21.92
|
23.04
|
22.90
|
|
|
400 953.95
|
512.00
|
20.74
|
23.30
|
21.14
|
21.14
|
22.545
|
22.02
|
|
|
329 543.86
|
379.00
|
18.07
|
22.02
|
21.12
|
20.85
|
21.41
|
21.13
|
|
|
228 914.04
|
253.00
|
21.10
|
22.50
|
20.81
|
20.70
|
21.62
|
21.55
|
|
|
208 757.47
|
309.00
|
|
21.36
|
19.55
|
19.55
|
20.76
|
20.37
|
|
|
140 468.59
|
186.00
|
14.80
|
22.50
|
19.15
|
19.08
|
19.64
|
19.51
|
|
|
226 827.17
|
324.00
|
18.95
|
20.84
|
19.92
|
19.78
|
19.93
|
19.85
|
|
|
74 277.72
|
169.00
|
17.32
|
21.93
|
19.80
|
19.80
|
20.555
|
20.045
|
|
|
230 073.83
|
330.00
|
17.17
|
20.65
|
19.16
|
19.16
|
19.78
|
19.6102
|
|
|
60 027.80
|
143.00
|
Castle Biosciences is a commercial-stage dermatological cancer company focused on providing physicians and their patients with personalized, clinically actionable genomic information to make more accurate treatment decisions.