Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.70
|
24.25
|
23.50
|
22.775
|
25.91
|
24.33
|
|
|
20 489 969.08
|
10 490.00
|
23.00
|
24.49
|
22.14
|
21.7379
|
23.19
|
22.84
|
|
|
7 319 365.36
|
5 120.00
|
20.74
|
23.30
|
21.25
|
21.24
|
22.555
|
22.02
|
|
|
5 486 619.81
|
5 051.00
|
18.07
|
22.02
|
21.23
|
20.81
|
21.43
|
21.09
|
|
|
6 992 809.40
|
4 275.00
|
21.10
|
22.50
|
20.50
|
20.50
|
21.65
|
21.53
|
|
|
4 428 558.07
|
3 583.00
|
14.80
|
21.36
|
19.54
|
19.335
|
20.77
|
20.34
|
|
|
2 284 551.05
|
2 109.00
|
14.80
|
22.50
|
19.07
|
18.76
|
19.70
|
19.51
|
|
|
3 643 052.33
|
3 322.00
|
18.95
|
20.84
|
20.05
|
19.69
|
20.10
|
19.86
|
|
|
2 253 265.07
|
1 812.00
|
17.32
|
21.93
|
19.61
|
19.61
|
20.67
|
20.06
|
|
|
3 995 122.68
|
4 134.00
|
17.32
|
20.50
|
19.33
|
19.135
|
19.80
|
19.61
|
|
|
1 859 863.99
|
2 441.00
|
Castle Biosciences is a commercial-stage dermatological cancer company focused on providing physicians and their patients with personalized, clinically actionable genomic information to make more accurate treatment decisions.