Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.265
|
0.27
|
0.26
|
0.26
|
0.27
|
0.27
|
|
|
43 529.49
|
24.00
|
0.255
|
0.265
|
0.27
|
0.255
|
0.27
|
0.255
|
|
|
18 487.56
|
21.00
|
0.265
|
0.27
|
0.265
|
0.265
|
0.27
|
0.265
|
|
|
11 316.50
|
9.00
|
0.27
|
0.295
|
0.27
|
0.27
|
0.295
|
0.275
|
|
|
33 196.39
|
28.00
|
0.265
|
0.275
|
0.28
|
0.27
|
0.28
|
0.27
|
|
|
27 228.72
|
18.00
|
0.285
|
0.29
|
0.28
|
0.275
|
0.29
|
0.29
|
|
|
57 603.24
|
30.00
|
0.275
|
0.29
|
0.28
|
0.27
|
0.29
|
0.28
|
|
|
30 541.60
|
34.00
|
0.27
|
0.28
|
0.26
|
0.26
|
0.28
|
0.28
|
|
|
37 709.03
|
59.00
|
0.255
|
0.265
|
0.26
|
0.255
|
0.265
|
0.26
|
|
|
13 003.85
|
18.00
|
0.26
|
0.265
|
0.265
|
0.26
|
0.265
|
0.26
|
|
|
13 974.36
|
12.00
|
Cassiar Gold Corp. is a an exploration company. The Company operates mining properties in Canada with a focus on gold deposits.