Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.255
|
0.23
|
0.255
|
0.24
|
|
|
24 385.00
|
21.00
|
|
|
0.25
|
0.25
|
0.255
|
0.25
|
|
|
11 846.00
|
16.00
|
|
|
0.27
|
0.255
|
0.27
|
0.26
|
|
|
15 340.00
|
14.00
|
|
|
0.27
|
0.26
|
0.27
|
0.26
|
|
|
1 710.00
|
6.00
|
|
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
810.00
|
2.00
|
|
|
0.28
|
0.265
|
0.28
|
0.265
|
|
|
2 030.00
|
8.00
|
|
|
0.295
|
0.27
|
0.30
|
0.27
|
|
|
43 495.00
|
18.00
|
|
|
0.29
|
0.29
|
0.30
|
0.295
|
|
|
4 934.80
|
27.00
|
|
|
0.31
|
0.265
|
0.31
|
0.28
|
|
|
11 125.00
|
16.00
|
|
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
305.00
|
2.00
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.