|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
120.00
|
1.00
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
180.00
|
2.00
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
120.00
|
1.00
|
|
|
|
0.105
|
0.105
|
0.12
|
0.12
|
|
|
645.00
|
3.00
|
|
|
|
0.11
|
0.105
|
0.11
|
0.105
|
|
|
1 165.00
|
4.00
|
|
|
|
0.11
|
0.10
|
0.12
|
0.105
|
|
|
7 215.00
|
11.00
|
|
|
|
|
|
|
0.105
|
|
|
|
|
|
|
|
0.12
|
0.095
|
0.12
|
0.105
|
|
|
3 100.00
|
9.00
|
|
|
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
115.00
|
1.00
|
|
|
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
253.00
|
2.00
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.
