|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.135
|
|
|
|
|
|
|
|
0.145
|
0.13
|
0.145
|
0.135
|
|
|
5 375.00
|
7.00
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
280.00
|
1.00
|
|
|
|
0.145
|
0.135
|
0.145
|
0.135
|
|
|
9 021.50
|
8.00
|
|
|
|
0.14
|
0.14
|
0.145
|
0.14
|
|
|
5 480.00
|
11.00
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
210.00
|
1.00
|
|
|
|
0.145
|
0.14
|
0.145
|
0.14
|
|
|
1 891.00
|
9.00
|
|
|
|
0.155
|
0.15
|
0.155
|
0.15
|
|
|
1 075.00
|
3.00
|
|
|
|
0.165
|
0.145
|
0.165
|
0.15
|
|
|
1 827.50
|
8.00
|
|
|
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
1 037.00
|
6.00
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.
