Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.89
|
16.24
|
18.06
|
15.56
|
19.00
|
15.7715
|
|
|
1 393 927.06
|
1 734.00
|
20.94
|
27.00
|
27.01
|
24.49
|
27.01
|
24.58
|
|
|
75 358.67
|
159.00
|
20.56
|
36.00
|
28.01
|
27.22
|
28.02
|
27.22
|
|
|
78 135.50
|
123.00
|
27.60
|
31.74
|
23.80
|
23.80
|
29.11
|
29.11
|
|
|
175 557.65
|
221.00
|
22.50
|
28.19
|
24.02
|
22.90
|
25.15
|
25.15
|
|
|
88 207.73
|
150.00
|
|
28.55
|
23.66
|
23.66
|
24.31
|
24.31
|
|
|
52 431.54
|
130.00
|
13.39
|
35.00
|
23.58
|
23.235
|
26.00
|
23.235
|
|
|
127 627.95
|
252.00
|
|
25.47
|
23.65
|
22.80
|
24.15
|
22.80
|
|
|
156 360.60
|
272.00
|
21.88
|
25.44
|
21.67
|
21.60
|
24.25
|
22.98
|
|
|
100 811.33
|
186.00
|
20.53
|
22.84
|
23.22
|
21.755
|
23.69
|
21.755
|
|
|
326 606.53
|
304.00
|