Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.82
|
0.84
|
0.875
|
0.83
|
0.875
|
0.83
|
|
|
12 965.28
|
140.00
|
0.82
|
0.8579
|
0.795
|
0.79
|
0.8751
|
0.8462
|
|
|
24 085.68
|
195.00
|
0.82
|
0.84
|
0.86
|
0.80
|
0.88
|
0.8199
|
|
|
57 041.71
|
434.00
|
0.895
|
0.915
|
0.975
|
0.85
|
1.04
|
0.905
|
|
|
1 110 425.56
|
5 195.00
|
0.91
|
0.9427
|
0.75
|
0.7344
|
1.11
|
0.91
|
|
|
1 405 218.71
|
4 657.00
|
0.725
|
0.75
|
0.72
|
0.6968
|
0.745
|
0.72755
|
|
|
2 354.94
|
50.00
|
0.70
|
0.78
|
0.74
|
0.70
|
0.74
|
0.7351
|
|
|
12 131.09
|
45.00
|
0.73
|
0.77
|
0.7687
|
0.71
|
0.77
|
0.7244
|
|
|
1 833.82
|
24.00
|
0.7401
|
0.77
|
0.79
|
0.7394
|
0.79
|
0.7394
|
|
|
15 114.94
|
79.00
|
0.7455
|
0.778
|
0.72
|
0.72
|
0.805
|
0.77
|
|
|
33 194.86
|
182.00
|
Cardio Diagnostics Holdings, Inc. operates as a biotechnology company. The Company focuses on cardiovascular disease prevention and early detection more accessible, personalized, and precise. Cardio Diagnostics Holdings develops and commercializes a proprietary Artificial Intelligence (AI) driven integrated genetic-epigenetic engine for cardiovascular disease.