Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.10
|
0.0749
|
0.0749
|
0.09
|
0.09
|
|
|
1 772.06
|
40.00
|
0.05
|
0.0749
|
0.065
|
0.0645
|
0.070001
|
0.065
|
|
|
461.78
|
9.00
|
0.07
|
0.0749
|
0.074388
|
0.07
|
0.074388
|
0.07
|
|
|
53.68
|
6.00
|
0.05
|
0.0749
|
0.076599
|
0.076599
|
0.076599
|
0.076599
|
|
|
7.66
|
1.00
|
0.055
|
0.0767
|
0.0571
|
0.0571
|
0.0601
|
0.0601
|
|
|
526.23
|
5.00
|
0.05
|
0.0767
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
69.51
|
12.00
|
0.055
|
0.083
|
0.0822
|
0.0715
|
0.0822
|
0.078
|
|
|
77.40
|
8.00
|
0.055
|
0.083
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
42.94
|
4.00
|
0.057
|
0.10
|
0.0747
|
0.057
|
0.0756
|
0.0755
|
|
|
2 968.76
|
67.00
|
0.065
|
0.128
|
0.0842
|
0.0842
|
0.09
|
0.09
|
|
|
212.71
|
9.00
|
Cardio Diagnostics Holdings, Inc. operates as a biotechnology company. The Company focuses on cardiovascular disease prevention and early detection more accessible, personalized, and precise. Cardio Diagnostics Holdings develops and commercializes a proprietary Artificial Intelligence (AI) driven integrated genetic-epigenetic engine for cardiovascular disease.