Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.09
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
|
1.00
|
0.05
|
0.0749
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
|
1.00
|
0.045
|
0.083
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
|
1.00
|
0.05
|
0.16
|
0.076599
|
0.076599
|
0.076599
|
0.076599
|
|
|
|
1.00
|
0.035
|
0.0767
|
0.0601
|
0.0601
|
0.0601
|
0.0601
|
|
|
|
1.00
|
0.035
|
0.10
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
62.40
|
8.00
|
0.035
|
0.10
|
0.08
|
0.078
|
0.08
|
0.078
|
|
|
0.96
|
4.00
|
0.05
|
0.094
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
12.16
|
3.00
|
0.055
|
0.09
|
0.065
|
0.06
|
0.0755
|
0.0755
|
|
|
274.60
|
5.00
|
0.055
|
0.09
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
5.04
|
2.00
|
Cardio Diagnostics Holdings, Inc. operates as a biotechnology company. The Company focuses on cardiovascular disease prevention and early detection more accessible, personalized, and precise. Cardio Diagnostics Holdings develops and commercializes a proprietary Artificial Intelligence (AI) driven integrated genetic-epigenetic engine for cardiovascular disease.