Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8236
|
0.94
|
0.84
|
0.831
|
0.86
|
0.8596
|
|
|
749.40
|
12.00
|
0.8236
|
0.96
|
0.92
|
0.8325
|
0.95
|
0.87
|
|
|
11 314.93
|
65.00
|
0.8906
|
0.9394
|
0.84
|
0.75
|
0.9801
|
0.9531
|
|
|
69 023.25
|
173.00
|
0.781
|
0.93
|
0.8742
|
0.7613
|
0.9594
|
0.9594
|
|
|
46 445.58
|
60.00
|
0.83
|
0.8527
|
0.88
|
0.7566
|
1.01
|
1.01
|
|
|
95 594.27
|
230.00
|
0.8204
|
0.9074
|
0.9605
|
0.9508
|
1.00
|
1.00
|
|
|
20 926.59
|
104.00
|
0.90
|
1.01
|
1.00
|
0.92
|
1.02
|
1.02
|
|
|
20 357.67
|
54.00
|
0.9501
|
1.02
|
0.91
|
0.7966
|
1.025
|
1.025
|
|
|
14 275.56
|
33.00
|
0.86
|
1.01
|
0.9347
|
0.64
|
0.99
|
0.98875
|
|
|
44 796.05
|
201.00
|
0.915
|
0.98
|
0.997
|
0.99
|
1.08
|
0.9999
|
|
|
28 811.96
|
53.00
|
Caravelle is a global ocean technology company.