Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8236
|
0.92
|
0.915
|
0.83
|
0.92
|
0.8764
|
|
|
22 242.09
|
188.00
|
0.83
|
0.92
|
0.91
|
0.8236
|
0.960101
|
0.87
|
|
|
107 063.32
|
506.00
|
0.8951
|
0.9394
|
0.8229
|
0.74
|
0.9844
|
0.931
|
|
|
425 180.14
|
893.00
|
0.781
|
0.93
|
0.86
|
0.7514
|
0.9594
|
0.86
|
|
|
331 558.40
|
809.00
|
0.82
|
0.8495
|
0.88
|
0.7518
|
1.01
|
0.9892
|
|
|
572 257.59
|
1 117.00
|
0.87
|
0.9074
|
0.9894
|
0.95
|
1.02
|
1.00
|
|
|
134 284.00
|
457.00
|
0.95
|
1.01
|
0.9632
|
0.92
|
1.02
|
1.02
|
|
|
128 048.80
|
463.00
|
0.9501
|
1.02
|
0.9823
|
0.7866
|
1.025
|
1.025
|
|
|
279 073.76
|
669.00
|
0.90
|
0.98
|
0.94
|
0.6078
|
0.99
|
0.98875
|
|
|
854 949.82
|
2 134.00
|
0.955
|
0.98
|
1.03
|
0.9405
|
1.08
|
0.991
|
|
|
108 239.18
|
437.00
|
Caravelle is a global ocean technology company.