Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.67
|
12.10
|
11.86
|
|
|
2 689 456.62
|
|
|
|
|
11.75
|
12.00
|
11.90
|
|
|
28 768 868.80
|
|
|
|
|
11.66
|
11.91
|
11.75
|
|
|
3 457 155.50
|
|
|
|
|
11.68
|
11.99
|
11.84
|
|
|
5 949 209.28
|
|
|
|
|
11.415
|
11.675
|
11.65
|
|
|
2 420 963.20
|
|
|
|
|
10.55
|
11.20
|
11.15
|
|
|
3 431 546.30
|
|
|
|
|
10.93
|
11.50
|
11.19
|
|
|
6 183 784.23
|
|
|
|
|
11.30
|
11.60
|
11.50
|
|
|
27 654 728.50
|
|
|
|
|
10.80
|
11.01
|
10.90
|
|
|
1 644 559.30
|
|
|
|
|
10.23
|
11.45
|
10.42
|
|
|
2 878 691.72
|
|