Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.30
|
10.97
|
10.42
|
|
|
1 701 909.02
|
|
|
|
|
10.61
|
11.00
|
10.87
|
|
|
1 509 636.47
|
|
|
|
|
11.05
|
11.29
|
11.20
|
|
|
10 282 372.80
|
|
|
|
|
11.23
|
11.585
|
11.30
|
|
|
6 555 265.60
|
|
|
|
|
10.52
|
10.83
|
10.80
|
|
|
11 076 858.00
|
|
|
|
|
10.00
|
10.605
|
10.30
|
|
|
1 688 417.20
|
|
|
|
|
10.11
|
10.70
|
10.35
|
|
|
1 643 735.25
|
|
|
|
|
10.41
|
10.91
|
10.72
|
|
|
4 888 459.36
|
|
|
|
|
10.71
|
10.98
|
10.81
|
|
|
4 969 065.13
|
|
|
|
|
10.585
|
10.84
|
10.61
|
|
|
2 879 087.16
|
|