Показано 0 из 0
Дата |
---|
09.05.2024 |
06.05.2024 |
30.04.2024 |
17.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
3 962.00
|
9.00
|
0.035
|
|
0.0692
|
0.0692
|
0.075
|
0.075
|
|
|
34.70
|
7.00
|
0.035
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
|
1.00
|
0.025
|
|
0.0401
|
0.0401
|
0.0401
|
0.0401
|
|
|
|
1.00
|
0.015
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|
0.035
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
752.00
|
3.00
|
0.025
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
224.00
|
3.00
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
1.00
|
0.01
|
|
0.04
|
0.04
|
0.044
|
0.044
|
|
|
3 976.40
|
15.00
|
|
|
0.0486
|
0.0486
|
0.0486
|
0.0486
|
|
|
|
1.00
|