Показано 0 из 0
Дата |
---|
09.05.2024 |
06.05.2024 |
30.04.2024 |
17.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.35
|
0.07
|
0.0699
|
0.0701
|
0.07
|
|
|
24 332.28
|
138.00
|
0.04
|
0.35
|
0.06
|
0.06
|
0.0799
|
0.075
|
|
|
5 950.88
|
102.00
|
0.035
|
0.35
|
0.0401
|
0.0401
|
0.07
|
0.06
|
|
|
2 210.05
|
44.00
|
0.035
|
0.35
|
0.0401
|
0.0401
|
0.0401
|
0.0401
|
|
|
21.93
|
2.00
|
0.035
|
0.35
|
0.0395
|
0.0395
|
0.04
|
0.04
|
|
|
2 055.72
|
8.00
|
0.035
|
0.35
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 000.00
|
5.00
|
0.035
|
0.35
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
8 277.77
|
36.00
|
0.035
|
0.35
|
0.048
|
0.0475
|
0.05
|
0.05
|
|
|
349.42
|
11.00
|
0.03
|
0.35
|
0.034
|
0.0302
|
0.045
|
0.044
|
|
|
5 339.74
|
35.00
|
0.03
|
0.35
|
0.0486
|
0.0486
|
0.0486
|
0.0486
|
|
|
9.96
|
2.00
|