Показано 0 из 0
Дата |
---|
09:05 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.20
|
30.80
|
30.20
|
30.20
|
30.20
|
30.20
|
|
|
|
|
29.80
|
30.80
|
30.00
|
29.60
|
30.00
|
29.80
|
|
|
|
|
30.00
|
31.00
|
29.80
|
29.60
|
30.00
|
29.80
|
|
|
|
|
30.00
|
31.00
|
30.60
|
29.80
|
30.60
|
30.00
|
|
|
|
|
30.60
|
31.80
|
31.00
|
30.20
|
31.00
|
30.60
|
|
|
|
|
31.00
|
32.20
|
29.80
|
29.60
|
30.80
|
30.80
|
|
|
|
|
29.60
|
30.40
|
29.80
|
29.20
|
29.80
|
29.40
|
|
|
|
|
29.40
|
30.20
|
30.20
|
29.00
|
30.20
|
29.40
|
|
|
|
|
30.00
|
31.00
|
30.60
|
30.00
|
30.80
|
30.00
|
|
|
|
|
30.40
|
31.40
|
29.60
|
29.20
|
30.20
|
30.20
|
|
|
|
|
Dallas-based Sonida Senior Living is one of the nation’s leading operators of independent living, assisted living and memory care communities for senior adults.