Показано 0 из 0
Дата |
---|
21:21 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.99
|
33.72
|
32.85
|
32.85
|
33.75
|
33.51
|
|
|
109 366.05
|
71.00
|
|
|
32.07
|
32.07
|
32.83
|
32.77
|
|
|
28 869.70
|
45.00
|
|
|
32.79
|
32.48
|
33.00
|
32.48
|
|
|
47 815.47
|
76.00
|
|
|
33.49
|
32.43
|
33.49
|
32.43
|
|
|
18 290.64
|
35.00
|
|
|
33.99
|
33.10
|
34.09
|
33.10
|
|
|
15 545.08
|
30.00
|
|
|
33.22
|
32.83
|
33.80
|
33.60
|
|
|
44 558.45
|
41.00
|
30.15
|
37.27
|
32.44
|
32.02
|
32.44
|
32.35
|
|
|
20 874.23
|
49.00
|
30.15
|
36.33
|
32.15
|
31.53
|
32.31
|
31.53
|
|
|
47 069.01
|
44.00
|
|
|
33.19
|
31.64
|
33.19
|
32.36
|
|
|
94 922.28
|
80.00
|
|
|
33.20
|
32.46
|
34.10
|
32.46
|
|
|
121 629.67
|
112.00
|
Dallas-based Sonida Senior Living is one of the nation’s leading operators of independent living, assisted living and memory care communities for senior adults.