Показано 0 из 0
Дата |
---|
10:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.824
|
16.718
|
15.784
|
15.784
|
15.784
|
15.784
|
|
|
|
|
15.492
|
16.142
|
16.016
|
15.784
|
16.212
|
15.784
|
|
|
|
|
15.65
|
16.572
|
15.828
|
15.814
|
16.176
|
16.124
|
|
|
|
|
15.494
|
16.146
|
15.79
|
15.76
|
16.044
|
15.852
|
|
|
|
|
15.646
|
16.512
|
15.684
|
15.666
|
16.024
|
15.964
|
|
|
|
|
15.456
|
16.554
|
16.442
|
16.176
|
16.59
|
16.176
|
|
|
|
|
16.074
|
16.96
|
16.40
|
16.40
|
16.648
|
16.562
|
|
|
|
|
16.062
|
16.844
|
16.162
|
16.064
|
16.59
|
16.59
|
|
|
|
|
15.586
|
16.488
|
16.11
|
16.086
|
16.212
|
16.204
|
|
|
|
|
15.682
|
16.632
|
16.722
|
16.07
|
16.766
|
16.07
|
|
|
|
|