|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.40
|
21.45
|
|
20.97
|
21.63
|
21.40
|
|
|
185 293 440.80
|
|
|
21.07
|
21.08
|
|
20.58
|
21.10
|
21.08
|
|
|
29 085 108.92
|
|
|
21.09
|
21.10
|
|
20.93
|
21.70
|
21.10
|
|
|
29 892 454.40
|
|
|
21.03
|
21.37
|
|
20.90
|
21.37
|
21.37
|
|
|
9 242 567.74
|
|
|
20.99
|
21.00
|
|
20.73
|
21.02
|
21.00
|
|
|
40 230 393.00
|
|
|
20.85
|
20.87
|
|
20.58
|
20.95
|
20.85
|
|
|
8 970 795.90
|
|
|
20.94
|
20.98
|
|
20.63
|
20.97
|
20.94
|
|
|
46 888 806.12
|
|
|
20.75
|
20.77
|
|
20.62
|
20.92
|
20.75
|
|
|
119 196 071.75
|
|
|
20.72
|
20.73
|
|
20.24
|
20.73
|
20.73
|
|
|
10 194 495.75
|
|
|
|
|
20.90
|
20.38
|
21.30
|
20.59
|
|
|
16 590 000.00
|
818.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2020
|
27.03.2020 |
0.142 ZAR |
|
11.09.2019
|
13.09.2019 |
0.05 ZAR |
|
27.03.2019
|
29.03.2019 |
0.146 ZAR |
|
17.03.2016
|
24.03.2016 |
0.06 ZAR |
|
14.09.2015
|
18.09.2015 |
0.136 ZAR |
|
16.03.2015
|
20.03.2015 |
0.2 ZAR |
|
15.09.2014
|
19.09.2014 |
0.136 ZAR |
|
14.03.2014
|
20.03.2014 |
0.171 ZAR |
|
20.09.2013
|
27.09.2013 |
0.2 ZAR |
|
15.03.2013
|
22.03.2013 |
0.154 ZAR |
Grindrod Limited is an investment holding company for a group of companies which ship and transport goods by air, land and sea, as well as provide financial services.
