Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
190.00
|
190.40
|
188.75
|
187.05
|
190.70
|
190.30
|
|
|
49 782 516.20
|
4 037.00
|
189.50
|
191.00
|
190.40
|
189.45
|
191.95
|
189.70
|
|
|
66 894 422.83
|
5 135.00
|
184.00
|
186.20
|
188.95
|
183.75
|
189.05
|
185.70
|
|
|
81 049 236.93
|
5 291.00
|
187.50
|
188.00
|
187.90
|
187.45
|
189.90
|
187.95
|
|
|
59 272 269.93
|
4 336.00
|
187.80
|
188.60
|
192.50
|
187.00
|
192.90
|
188.55
|
|
|
67 132 767.70
|
5 047.00
|
189.10
|
189.70
|
186.10
|
185.45
|
189.50
|
189.50
|
|
|
62 894 493.75
|
3 680.00
|
187.00
|
187.50
|
186.85
|
186.25
|
188.25
|
187.05
|
|
|
54 189 244.15
|
3 935.00
|
186.20
|
186.90
|
189.00
|
186.25
|
190.65
|
186.45
|
|
|
154 820 574.30
|
7 387.00
|
187.60
|
190.00
|
184.00
|
184.00
|
191.75
|
188.85
|
|
|
105 379 655.43
|
8 184.00
|
182.30
|
183.50
|
183.50
|
182.35
|
184.60
|
183.30
|
|
|
51 771 413.20
|
3 660.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.05.2024
|
30.05.2024 |
3.4 EUR |
26.05.2023
|
31.05.2023 |
3.25 EUR |
30.05.2022
|
01.06.2022 |
2.4 EUR |
01.06.2021
|
03.06.2021 |
1.95 EUR |
02.06.2020
|
04.06.2020 |
1.9 EUR |
04.06.2019
|
06.06.2019 |
1.7 EUR |
01.06.2018
|
05.06.2018 |
1.7 EUR |
19.05.2017
|
23.05.2017 |
1.55 EUR |
27.05.2016
|
31.05.2016 |
1.35 EUR |
15.05.2015
|
19.05.2015 |
1.2 EUR |
Cap Gemini S.A. is a French multinational corporation headquartered in Paris, France. It provides IT services and is one of the world's largest consulting, outsourcing and professional services companies with almost 140,000 employees in over 40 countries. It was founded in 1967 by Serge Kampf, the current vice-chairman, in Grenoble, France.