Показано 0 из 0
Дата |
---|
15:20 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
204.80
|
205.00
|
202.60
|
202.60
|
205.00
|
204.90
|
|
|
10 285 458.50
|
1 292.00
|
201.60
|
202.80
|
199.55
|
199.40
|
204.70
|
202.60
|
|
|
61 976 997.85
|
2 973.00
|
199.00
|
199.40
|
197.65
|
196.00
|
199.30
|
199.25
|
|
|
83 434 671.45
|
4 863.00
|
197.80
|
199.70
|
210.70
|
196.80
|
211.90
|
197.90
|
|
|
130 386 904.10
|
8 735.00
|
205.00
|
206.00
|
203.70
|
203.10
|
207.00
|
205.50
|
|
|
78 797 566.40
|
4 019.00
|
202.70
|
203.70
|
202.60
|
200.60
|
203.70
|
203.10
|
|
|
44 438 404.80
|
2 956.00
|
200.40
|
202.40
|
204.10
|
199.50
|
204.40
|
201.10
|
|
|
70 861 521.20
|
4 256.00
|
205.20
|
205.70
|
205.30
|
204.80
|
206.00
|
205.60
|
|
|
52 708 578.45
|
2 901.00
|
204.00
|
204.70
|
202.40
|
202.40
|
204.40
|
204.40
|
|
|
51 262 969.90
|
2 881.00
|
201.30
|
201.80
|
201.30
|
201.30
|
202.70
|
201.50
|
|
|
53 933 076.50
|
2 924.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.05.2023
|
31.05.2023 |
3.25 EUR |
30.05.2022
|
01.06.2022 |
2.4 EUR |
01.06.2021
|
03.06.2021 |
1.95 EUR |
02.06.2020
|
04.06.2020 |
1.9 EUR |
04.06.2019
|
06.06.2019 |
1.7 EUR |
01.06.2018
|
05.06.2018 |
1.7 EUR |
19.05.2017
|
23.05.2017 |
1.55 EUR |
27.05.2016
|
31.05.2016 |
1.35 EUR |
15.05.2015
|
19.05.2015 |
1.2 EUR |
Cap Gemini S.A. is a French multinational corporation headquartered in Paris, France. It provides IT services and is one of the world's largest consulting, outsourcing and professional services companies with almost 140,000 employees in over 40 countries. It was founded in 1967 by Serge Kampf, the current vice-chairman, in Grenoble, France.