|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.30
|
107.30
|
107.40
|
107.30
|
|
|
|
|
|
107.30
|
108.60
|
106.90
|
106.90
|
108.00
|
107.80
|
|
|
|
|
|
106.70
|
107.90
|
106.70
|
106.70
|
107.70
|
107.30
|
|
|
|
|
|
106.00
|
107.20
|
107.30
|
106.80
|
107.80
|
107.40
|
|
|
|
|
|
106.50
|
107.70
|
106.40
|
106.40
|
107.10
|
107.10
|
|
|
|
|
|
105.50
|
106.80
|
105.00
|
105.00
|
106.60
|
106.20
|
|
|
|
|
|
104.40
|
105.50
|
105.40
|
104.00
|
105.50
|
104.80
|
|
|
|
|
|
104.70
|
105.80
|
103.90
|
103.80
|
105.50
|
105.10
|
|
|
|
|
|
103.60
|
104.80
|
103.20
|
103.10
|
103.80
|
103.20
|
|
|
|
|
|
102.60
|
103.80
|
102.10
|
102.10
|
102.80
|
102.80
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.