Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.70
|
94.20
|
92.45
|
92.25
|
93.85
|
93.20
|
|
|
|
|
91.45
|
92.90
|
92.60
|
90.80
|
92.60
|
92.45
|
|
|
|
|
92.05
|
93.50
|
93.50
|
92.75
|
94.30
|
92.95
|
|
|
|
|
92.60
|
94.10
|
92.40
|
92.20
|
94.00
|
94.00
|
|
|
|
|
91.70
|
93.20
|
90.50
|
90.50
|
92.00
|
92.00
|
|
|
|
|
89.45
|
90.95
|
87.90
|
87.90
|
89.75
|
89.75
|
|
|
|
|
87.60
|
89.20
|
87.70
|
87.65
|
88.65
|
88.55
|
|
|
|
|
86.80
|
88.25
|
87.05
|
87.00
|
87.80
|
87.30
|
|
|
|
|
86.30
|
87.80
|
87.15
|
85.95
|
87.65
|
87.05
|
|
|
|
|
86.45
|
87.90
|
87.40
|
86.45
|
87.70
|
86.90
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.01.2024
|
31.01.2024 |
1.75 CAD |
27.10.2023
|
31.10.2023 |
1.725 CAD |
27.07.2023
|
31.07.2023 |
1.725 CAD |
26.04.2023
|
30.04.2023 |
1.725 CAD |
27.01.2023
|
31.01.2023 |
1.725 CAD |
27.10.2022
|
31.10.2022 |
1.625 CAD |
27.07.2022
|
31.07.2022 |
1.625 CAD |
28.04.2022
|
30.04.2022 |
1.299 CAD |
27.01.2022
|
31.01.2022 |
1.299 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.