|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
134.40
|
139.60
|
141.40
|
141.40
|
141.40
|
141.40
|
|
|
|
|
|
141.40
|
146.80
|
136.00
|
136.00
|
136.00
|
136.00
|
|
|
|
|
|
137.00
|
142.20
|
135.20
|
135.20
|
135.20
|
135.20
|
|
|
|
|
|
135.80
|
141.00
|
135.20
|
135.20
|
135.20
|
135.20
|
|
|
|
|
|
135.40
|
140.60
|
136.40
|
136.40
|
136.40
|
136.40
|
|
|
|
|
|
137.60
|
142.80
|
134.60
|
134.60
|
134.60
|
134.60
|
|
|
|
|
|
132.80
|
138.00
|
134.60
|
134.60
|
134.60
|
134.60
|
|
|
|
|
|
135.80
|
141.00
|
134.40
|
134.40
|
134.40
|
134.40
|
|
|
|
|
|
134.30
|
139.66
|
140.12
|
140.12
|
140.12
|
140.12
|
|
|
|
|
|
139.82
|
145.38
|
136.64
|
136.64
|
136.64
|
136.64
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.