|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
51.00
|
52.00
|
51.00
|
|
|
1 030 828 300.00
|
|
|
|
|
|
53.00
|
54.00
|
53.00
|
|
|
1 387 560 100.00
|
|
|
|
|
|
53.00
|
53.00
|
53.00
|
|
|
1 149 506 400.00
|
|
|
|
|
|
53.00
|
55.00
|
53.00
|
|
|
1 288 597 000.00
|
|
|
|
|
|
55.00
|
57.00
|
55.00
|
|
|
1 185 364 900.00
|
|
|
|
|
|
57.00
|
58.00
|
57.00
|
|
|
2 496 179 400.00
|
|
|
|
|
|
55.00
|
58.00
|
57.00
|
|
|
7 189 648 900.00
|
|
|
|
|
|
56.00
|
56.00
|
56.00
|
|
|
7 457 592 800.00
|
|
|
|
|
|
49.00
|
51.00
|
51.00
|
|
|
2 800 176 900.00
|
|
|
|
|
|
47.00
|
49.00
|
47.00
|
|
|
1 055 787 900.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
