|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
39.00
|
39.00
|
39.00
|
|
|
301 563 600.00
|
|
|
|
|
|
39.00
|
39.00
|
39.00
|
|
|
754 357 500.00
|
|
|
|
|
|
38.00
|
40.00
|
39.00
|
|
|
304 636 700.00
|
|
|
|
|
|
39.00
|
40.00
|
40.00
|
|
|
398 083 700.00
|
|
|
|
|
|
39.00
|
41.00
|
41.00
|
|
|
390 938 100.00
|
|
|
|
|
|
37.00
|
40.00
|
38.00
|
|
|
480 437 400.00
|
|
|
|
|
|
40.00
|
41.00
|
40.00
|
|
|
248 819 600.00
|
|
|
|
|
|
40.00
|
41.00
|
41.00
|
|
|
394 074 500.00
|
|
|
|
|
|
41.00
|
42.00
|
41.00
|
|
|
656 435 100.00
|
|
|
|
|
|
42.00
|
42.00
|
42.00
|
|
|
169 684 200.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
