|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
44.00
|
45.00
|
45.00
|
|
|
971 005 200.00
|
|
|
|
|
|
44.00
|
46.00
|
45.00
|
|
|
1 920 070 600.00
|
|
|
|
|
|
44.00
|
46.00
|
45.00
|
|
|
1 563 853 900.00
|
|
|
|
|
|
47.00
|
49.00
|
47.00
|
|
|
1 180 895 200.00
|
|
|
|
|
|
48.00
|
49.00
|
48.00
|
|
|
161 767 200.00
|
|
|
|
|
|
48.00
|
51.00
|
48.00
|
|
|
870 873 300.00
|
|
|
|
|
|
46.00
|
49.00
|
49.00
|
|
|
711 652 100.00
|
|
|
|
|
|
43.00
|
45.00
|
45.00
|
|
|
230 686 400.00
|
|
|
|
|
|
43.00
|
47.00
|
43.00
|
|
|
1 021 945 600.00
|
|
|
|
|
|
46.00
|
47.00
|
47.00
|
|
|
2 390 101 000.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
